Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1055.0 1059.0 1055.0 1056.0 1400.00
17 Dec, 2024 1059.0 1061.0 1056.0 1056.0 1500.00
16 Dec, 2024 1058.0 1063.0 1055.0 1063.0 3400.00
13 Dec, 2024 1061.0 1065.0 1058.0 1058.0 2900.00
12 Dec, 2024 1064.0 1068.0 1058.0 1068.0 4400.00
11 Dec, 2024 1062.0 1062.0 1057.0 1062.0 2100.00
10 Dec, 2024 1060.0 1062.0 1053.0 1056.0 2200.00
09 Dec, 2024 1057.0 1057.0 1053.0 1053.0 1900.00
06 Dec, 2024 1051.0 1055.0 1050.0 1050.0 2700.00
05 Dec, 2024 1048.0 1054.0 1044.0 1050.0 3800.00