Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1099.0 1099.0 1089.0 1089.0 3100.00
07 Jan, 2025 1086.0 1097.0 1083.0 1097.0 3000.00
06 Jan, 2025 1072.0 1086.0 1072.0 1086.0 3800.00
30 Dec, 2024 1064.0 1068.0 1063.0 1066.0 2900.00
27 Dec, 2024 1063.0 1069.0 1060.0 1064.0 3600.00
26 Dec, 2024 1052.0 1063.0 1052.0 1055.0 2800.00
25 Dec, 2024 1055.0 1064.0 1053.0 1054.0 6600.00
24 Dec, 2024 1053.0 1054.0 1049.0 1050.0 3700.00
23 Dec, 2024 1049.0 1053.0 1047.0 1048.0 6000.00
20 Dec, 2024 1053.0 1056.0 1043.0 1049.0 6200.00