Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1048.0 1054.0 1044.0 1050.0 3800.00
04 Dec, 2024 1053.0 1057.0 1040.0 1044.0 5900.00
03 Dec, 2024 1050.0 1055.0 1049.0 1053.0 4500.00
02 Dec, 2024 1046.0 1049.0 1042.0 1049.0 3100.00
29 Nov, 2024 1044.0 1049.0 1042.0 1046.0 2200.00
28 Nov, 2024 1056.0 1056.0 1043.0 1043.0 3300.00
27 Nov, 2024 1054.0 1059.0 1050.0 1050.0 3800.00
26 Nov, 2024 1054.0 1076.0 1054.0 1054.0 1900.00
25 Nov, 2024 1056.0 1060.0 1053.0 1056.0 2700.00
22 Nov, 2024 1073.0 1073.0 1060.0 1060.0 1400.00