Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1085.0 1085.0 1061.0 1062.0 2400.00
20 Nov, 2024 1066.0 1075.0 1056.0 1075.0 1600.00
19 Nov, 2024 1055.0 1065.0 1055.0 1065.0 600.00
18 Nov, 2024 1049.0 1062.0 1049.0 1053.0 2300.00
15 Nov, 2024 1040.0 1059.0 1040.0 1049.0 2400.00
14 Nov, 2024 1043.0 1045.0 1040.0 1040.0 3000.00
13 Nov, 2024 1041.0 1048.0 1040.0 1043.0 2400.00
12 Nov, 2024 1045.0 1050.0 1037.0 1041.0 6600.00
11 Nov, 2024 1075.0 1134.0 1052.0 1052.0 19.4 Thousand
08 Nov, 2024 1072.0 1072.0 1066.0 1066.0 1800.00