Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1108.0 1108.0 1091.0 1095.0 5200.00
22 Oct, 2024 1110.0 1113.0 1102.0 1111.0 3400.00
21 Oct, 2024 1114.0 1114.0 1110.0 1110.0 4800.00
18 Oct, 2024 1127.0 1127.0 1116.0 1116.0 2100.00
17 Oct, 2024 1130.0 1130.0 1119.0 1122.0 1100.00
16 Oct, 2024 1125.0 1127.0 1120.0 1127.0 1200.00
15 Oct, 2024 1127.0 1129.0 1121.0 1122.0 2300.00
11 Oct, 2024 1132.0 1133.0 1123.0 1127.0 1800.00
10 Oct, 2024 1131.0 1132.0 1124.0 1132.0 1300.00
09 Oct, 2024 1128.0 1135.0 1123.0 1131.0 1100.00