Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1128.0 1135.0 1123.0 1131.0 1100.00
08 Oct, 2024 1124.0 1138.0 1124.0 1138.0 800.00
07 Oct, 2024 1137.0 1137.0 1125.0 1127.0 1300.00
04 Oct, 2024 1130.0 1132.0 1125.0 1126.0 1900.00
03 Oct, 2024 1130.0 1132.0 1121.0 1129.0 1600.00
02 Oct, 2024 1122.0 1132.0 1122.0 1127.0 1400.00
01 Oct, 2024 1126.0 1134.0 1126.0 1131.0 2500.00
30 Sep, 2024 1140.0 1140.0 1121.0 1131.0 4000.00
27 Sep, 2024 1150.0 1164.0 1150.0 1156.0 5400.00
26 Sep, 2024 1190.0 1194.0 1178.0 1194.0 8900.00