Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1155.0 1158.0 1142.0 1151.0 3200.00
09 Sep, 2024 1139.0 1148.0 1135.0 1148.0 2000.00
08 Sep, 2024 1139.0 1148.0 1135.0 1148.0 2000.00
06 Sep, 2024 1151.0 1155.0 1140.0 1151.0 2700.00
05 Sep, 2024 1147.0 1157.0 1137.0 1157.0 2000.00
04 Sep, 2024 1144.0 1155.0 1140.0 1155.0 4700.00
03 Sep, 2024 1151.0 1151.0 1149.0 1151.0 2900.00
02 Sep, 2024 1148.0 1153.0 1147.0 1148.0 3200.00
01 Sep, 2024 1148.0 1153.0 1147.0 1148.0 3200.00
30 Aug, 2024 1143.0 1147.0 1143.0 1147.0 2700.00