Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1175.0 1180.0 1172.0 1175.0 3000.00
24 Sep, 2024 1177.0 1183.0 1169.0 1175.0 5400.00
20 Sep, 2024 1153.0 1164.0 1150.0 1164.0 4900.00
19 Sep, 2024 1139.0 1150.0 1139.0 1150.0 2500.00
18 Sep, 2024 1141.0 1141.0 1133.0 1139.0 2300.00
17 Sep, 2024 1153.0 1153.0 1114.0 1120.0 7700.00
13 Sep, 2024 1129.0 1132.0 1127.0 1127.0 3100.00
12 Sep, 2024 1132.0 1132.0 1120.0 1131.0 1900.00
11 Sep, 2024 1145.0 1145.0 1111.0 1114.0 2800.00
10 Sep, 2024 1155.0 1158.0 1142.0 1151.0 3200.00