Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1064.0 1074.0 1064.0 1066.0 1200.00
06 Nov, 2024 1069.0 1070.0 1063.0 1064.0 1300.00
05 Nov, 2024 1079.0 1080.0 1060.0 1060.0 2500.00
01 Nov, 2024 1054.0 1062.0 1044.0 1060.0 4100.00
31 Oct, 2024 1032.0 1054.0 1027.0 1054.0 9900.00
30 Oct, 2024 1065.0 1069.0 1026.0 1026.0 46 Thousand
29 Oct, 2024 1067.0 1073.0 1065.0 1072.0 3800.00
28 Oct, 2024 1064.0 1073.0 1062.0 1067.0 3300.00
25 Oct, 2024 1070.0 1076.0 1070.0 1070.0 3000.00
24 Oct, 2024 1088.0 1088.0 1070.0 1070.0 7600.00