Kawanishi Warehouse Co.,Ltd. (9322.T)

JPY 1030.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1040.0 1040.0 1034.0 1036.0 2400.00
03 Feb, 2025 1033.0 1040.0 1030.0 1040.0 5200.00
31 Jan, 2025 1032.0 1041.0 1025.0 1025.0 14.7 Thousand
30 Jan, 2025 1053.0 1054.0 992.0 992.0 56.5 Thousand
29 Jan, 2025 1056.0 1067.0 1055.0 1055.0 4600.00
28 Jan, 2025 1056.0 1066.0 1056.0 1058.0 2500.00
27 Jan, 2025 1060.0 1065.0 1057.0 1057.0 2400.00
24 Jan, 2025 1053.0 1064.0 1053.0 1060.0 2100.00
23 Jan, 2025 1055.0 1065.0 1055.0 1055.0 2200.00
22 Jan, 2025 1066.0 1070.0 1055.0 1056.0 3600.00