Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 862.0 | 873.8 | 858.4 | 866.2 | 12.74 Million |
| 07 Nov, 2023 | 4240.0 | 4274.0 | 4218.0 | 4240.0 | 258.9 Thousand |
| 06 Nov, 2023 | 4287.0 | 4323.0 | 4206.0 | 4240.0 | 369.9 Thousand |
| 02 Nov, 2023 | 4296.0 | 4337.0 | 4267.0 | 4287.0 | 333.3 Thousand |
| 01 Nov, 2023 | 4056.0 | 4282.0 | 4051.0 | 4265.0 | 555.7 Thousand |
| 31 Oct, 2023 | 3896.0 | 3939.0 | 3882.0 | 3921.0 | 263.4 Thousand |
| 30 Oct, 2023 | 3887.0 | 3929.0 | 3873.0 | 3902.0 | 802.4 Thousand |
| 27 Oct, 2023 | 3853.0 | 3953.0 | 3853.0 | 3932.0 | 252.7 Thousand |
| 26 Oct, 2023 | 3868.0 | 3907.0 | 3831.0 | 3849.0 | 176.6 Thousand |
| 25 Oct, 2023 | 3898.0 | 3926.0 | 3857.0 | 3873.0 | 178.5 Thousand |
3628
SQU
ITN
JKS
0QUS
5384