Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3877.0 | 3900.0 | 3862.0 | 3869.0 | 152.2 Thousand |
| 20 Oct, 2023 | 3875.0 | 3902.0 | 3851.0 | 3879.0 | 183.7 Thousand |
| 19 Oct, 2023 | 3871.0 | 3909.0 | 3860.0 | 3893.0 | 183.5 Thousand |
| 18 Oct, 2023 | 3988.0 | 3988.0 | 3901.0 | 3930.0 | 288.1 Thousand |
| 17 Oct, 2023 | 3931.0 | 3968.0 | 3920.0 | 3952.0 | 148.2 Thousand |
| 16 Oct, 2023 | 3915.0 | 3929.0 | 3888.0 | 3908.0 | 218.9 Thousand |
| 13 Oct, 2023 | 3955.0 | 3980.0 | 3931.0 | 3945.0 | 283.3 Thousand |
| 12 Oct, 2023 | 3943.0 | 3984.0 | 3918.0 | 3980.0 | 294 Thousand |
| 11 Oct, 2023 | 3994.0 | 3996.0 | 3937.0 | 3937.0 | 249.8 Thousand |
| 10 Oct, 2023 | 3905.0 | 3988.0 | 3905.0 | 3961.0 | 299.5 Thousand |
3628
SQU
ITN
JKS
0QUS
5384