Mitsubishi Logistics Corporation (9301.T)

JPY 1175.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1174.5 1177.5 1152.5 1158.0 1.12 Million
27 Dec, 2024 1155.0 1167.5 1149.0 1167.5 1.65 Million
26 Dec, 2024 1152.0 1152.0 1140.5 1149.0 953.6 Thousand
25 Dec, 2024 1154.5 1154.5 1136.5 1148.5 923.5 Thousand
24 Dec, 2024 1154.5 1154.5 1141.5 1149.5 839 Thousand
23 Dec, 2024 1159.5 1169.0 1158.0 1163.0 815.6 Thousand
20 Dec, 2024 1185.0 1187.0 1155.5 1159.5 1.23 Million
19 Dec, 2024 1163.5 1182.0 1160.5 1175.0 966.9 Thousand
18 Dec, 2024 1160.5 1177.5 1160.5 1169.0 867.8 Thousand
17 Dec, 2024 1183.5 1185.0 1154.0 1159.0 1.49 Million