Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1214.5 | 1219.5 | 1208.0 | 1211.5 | 145.1 Thousand |
| 19 Jun, 2025 | 1199.0 | 1207.0 | 1197.5 | 1200.5 | 153.3 Thousand |
| 18 Jun, 2025 | 1200.0 | 1203.0 | 1194.0 | 1196.0 | 223.4 Thousand |
| 17 Jun, 2025 | 1183.0 | 1192.0 | 1177.0 | 1187.5 | 272.2 Thousand |
| 16 Jun, 2025 | 1179.0 | 1197.5 | 1173.0 | 1192.5 | 627.3 Thousand |
| 13 Jun, 2025 | 1167.5 | 1168.5 | 1150.0 | 1162.0 | 1.51 Million |
| 12 Jun, 2025 | 1152.0 | 1159.0 | 1142.0 | 1153.0 | 1.49 Million |
| 11 Jun, 2025 | 1155.0 | 1161.0 | 1150.0 | 1153.5 | 1.56 Million |
| 10 Jun, 2025 | 1184.0 | 1190.0 | 1162.5 | 1168.5 | 1.7 Million |
| 09 Jun, 2025 | 1187.0 | 1195.0 | 1170.0 | 1181.5 | 1.61 Million |
3628
SQU
ITN
JKS
0QUS
5384