Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4100.0 4124.0 4080.0 4108.0 231.4 Thousand
21 Sep, 2023 4100.0 4152.0 4095.0 4125.0 257.8 Thousand
20 Sep, 2023 4150.0 4166.0 4100.0 4100.0 237.5 Thousand
19 Sep, 2023 4107.0 4150.0 4107.0 4126.0 304.1 Thousand
15 Sep, 2023 4057.0 4127.0 4032.0 4101.0 457.3 Thousand
14 Sep, 2023 4000.0 4016.0 3941.0 3992.0 231.2 Thousand