Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3837.0 | 3893.0 | 3805.0 | 3862.0 | 205.5 Thousand |
| 05 Oct, 2023 | 3794.0 | 3871.0 | 3793.0 | 3870.0 | 323.5 Thousand |
| 04 Oct, 2023 | 3869.0 | 3870.0 | 3785.0 | 3785.0 | 319.7 Thousand |
| 03 Oct, 2023 | 3926.0 | 3937.0 | 3863.0 | 3895.0 | 348.1 Thousand |
| 02 Oct, 2023 | 3991.0 | 4063.0 | 3950.0 | 3953.0 | 271.7 Thousand |
| 29 Sep, 2023 | 3988.0 | 4028.0 | 3939.0 | 3972.0 | 596.4 Thousand |
| 28 Sep, 2023 | 4015.0 | 4059.0 | 3945.0 | 3968.0 | 356.4 Thousand |
| 27 Sep, 2023 | 4071.0 | 4087.0 | 4011.0 | 4065.0 | 266.3 Thousand |
| 26 Sep, 2023 | 4111.0 | 4131.0 | 4086.0 | 4100.0 | 190.7 Thousand |
| 25 Sep, 2023 | 4124.0 | 4128.0 | 4073.0 | 4106.0 | 176.1 Thousand |
3628
SQU
ITN
JKS
0QUS
5384