Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1111.0 1118.0 1098.0 1106.0 1.52 Million
22 May, 2025 1090.0 1119.0 1084.0 1118.0 2.09 Million
21 May, 2025 1088.0 1098.5 1077.5 1092.5 1.63 Million
20 May, 2025 1082.0 1089.0 1064.0 1075.0 1.94 Million
19 May, 2025 1063.0 1080.0 1062.5 1068.5 1.38 Million
16 May, 2025 1046.0 1062.5 1045.0 1062.5 1.22 Million
15 May, 2025 1042.0 1056.0 1037.5 1045.0 1.04 Million
14 May, 2025 1051.5 1059.5 1046.5 1056.5 1.39 Million
13 May, 2025 1058.0 1061.5 1045.0 1059.5 1.64 Million
12 May, 2025 1043.5 1062.0 1036.5 1040.0 1.32 Million