Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1168.5 | 1187.5 | 1168.5 | 1187.0 | 1.51 Million |
| 05 Jun, 2025 | 1161.0 | 1173.0 | 1153.0 | 1166.0 | 1.27 Million |
| 04 Jun, 2025 | 1163.5 | 1173.0 | 1161.0 | 1161.0 | 1.1 Million |
| 03 Jun, 2025 | 1160.0 | 1169.0 | 1153.0 | 1163.5 | 1.67 Million |
| 02 Jun, 2025 | 1168.0 | 1169.5 | 1149.5 | 1158.0 | 1.95 Million |
| 30 May, 2025 | 1155.5 | 1182.0 | 1155.5 | 1167.5 | 2.94 Million |
| 29 May, 2025 | 1147.5 | 1157.0 | 1147.0 | 1155.0 | 1.6 Million |
| 28 May, 2025 | 1139.5 | 1145.0 | 1130.5 | 1131.0 | 1.28 Million |
| 27 May, 2025 | 1119.0 | 1136.5 | 1118.5 | 1128.0 | 1.55 Million |
| 26 May, 2025 | 1101.0 | 1127.5 | 1100.5 | 1120.5 | 1.36 Million |
3628
SQU
ITN
JKS
0QUS
5384