Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 860.6 870.2 856.2 865.4 5.82 Million
20 Nov, 2023 865.6 881.2 861.4 865.4 6.04 Million
17 Nov, 2023 864.6 884.2 864.6 882.0 4.55 Million
16 Nov, 2023 873.0 876.4 861.8 865.0 7.6 Million
15 Nov, 2023 876.0 888.8 874.6 879.0 6.58 Million
14 Nov, 2023 879.0 881.2 869.8 873.8 5.06 Million
13 Nov, 2023 878.4 884.0 867.0 875.2 7.98 Million
10 Nov, 2023 863.0 873.0 849.6 860.4 10.85 Million
09 Nov, 2023 858.0 876.4 847.0 872.6 11.15 Million
08 Nov, 2023 862.0 873.8 858.4 866.2 12.74 Million