Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 900.2 911.0 898.6 901.0 6.11 Million
06 Dec, 2023 898.2 913.6 894.6 913.6 5.7 Million
05 Dec, 2023 896.0 905.6 891.4 891.6 6.74 Million
04 Dec, 2023 894.6 906.8 892.2 903.8 4.07 Million
01 Dec, 2023 898.8 910.6 892.2 906.2 7.2 Million
30 Nov, 2023 877.8 889.4 873.6 886.2 5.39 Million
29 Nov, 2023 877.2 890.8 875.2 883.4 3.74 Million
28 Nov, 2023 886.0 888.4 880.8 882.6 4.89 Million
27 Nov, 2023 888.0 890.0 877.0 882.4 4.07 Million
24 Nov, 2023 878.4 883.4 874.2 876.8 4.67 Million