Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 874.4 892.8 873.4 889.8 8.01 Million
09 Jan, 2024 874.0 888.6 866.0 871.0 8.14 Million
05 Jan, 2024 869.4 881.4 869.4 873.4 7.23 Million
04 Jan, 2024 851.4 860.4 846.0 858.8 6.83 Million
29 Dec, 2023 842.4 854.2 842.4 849.8 4.94 Million
28 Dec, 2023 844.6 853.4 844.6 849.6 2.53 Million
27 Dec, 2023 853.0 863.6 850.0 855.4 5.15 Million
26 Dec, 2023 845.6 852.2 841.0 848.8 3.8 Million
25 Dec, 2023 863.8 866.8 839.6 840.4 4.28 Million
22 Dec, 2023 850.4 855.8 848.0 853.0 5.18 Million