Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 911.0 917.0 905.0 906.8 5.77 Million
24 Jan, 2024 921.6 921.8 906.4 911.4 5.14 Million
23 Jan, 2024 926.6 936.0 922.8 927.6 5.9 Million
22 Jan, 2024 922.4 930.0 917.2 926.6 5.57 Million
19 Jan, 2024 913.6 921.0 904.6 911.4 5.07 Million
18 Jan, 2024 914.8 922.0 907.4 913.0 4.51 Million
17 Jan, 2024 927.6 937.6 914.0 914.2 5.39 Million
16 Jan, 2024 934.0 936.0 913.6 917.8 4.86 Million
15 Jan, 2024 916.2 942.6 916.2 936.0 1.34 Million
12 Jan, 2024 931.2 931.2 907.8 917.4 14.84 Million