Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 931.2 935.2 910.2 912.6 2.6 Million
22 Feb, 2024 927.8 936.2 921.6 933.8 1.63 Million
21 Feb, 2024 923.6 927.6 910.8 919.4 1.56 Million
20 Feb, 2024 921.8 928.2 920.2 920.8 974 Thousand
19 Feb, 2024 908.0 919.8 904.0 916.2 919 Thousand
16 Feb, 2024 898.0 929.4 897.8 907.6 1.26 Million
15 Feb, 2024 915.0 916.4 892.8 901.8 1.37 Million
14 Feb, 2024 919.8 928.0 898.2 901.6 1.16 Million
13 Feb, 2024 892.4 916.8 886.2 914.2 979.5 Thousand
09 Feb, 2024 894.2 902.6 888.6 892.4 6.02 Million