JPY 1004.5
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 999.4 | 1004.4 | 974.4 | 978.0 | 1.22 Million |
27 Mar, 2024 | 1011.8 | 1020.0 | 1004.0 | 1010.4 | 2.29 Million |
26 Mar, 2024 | 1005.2 | 1037.0 | 1005.2 | 1013.0 | 2.69 Million |
25 Mar, 2024 | 1002.8 | 1010.0 | 997.6 | 1000.8 | 1.38 Million |
22 Mar, 2024 | 984.2 | 1006.4 | 982.2 | 1000.0 | 1.94 Million |
21 Mar, 2024 | 984.4 | 995.6 | 982.6 | 984.2 | 2.12 Million |
19 Mar, 2024 | 961.2 | 988.6 | 959.4 | 982.0 | 1.96 Million |
18 Mar, 2024 | 960.6 | 964.0 | 944.4 | 953.4 | 1.64 Million |
15 Mar, 2024 | 951.0 | 959.8 | 945.0 | 957.6 | 2.54 Million |
14 Mar, 2024 | 924.2 | 935.2 | 923.4 | 933.0 | 1.09 Million |
3628
SQU
ITN
JKS
0QUS
5384