Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 999.4 1004.4 974.4 978.0 1.22 Million
27 Mar, 2024 1011.8 1020.0 1004.0 1010.4 2.29 Million
26 Mar, 2024 1005.2 1037.0 1005.2 1013.0 2.69 Million
25 Mar, 2024 1002.8 1010.0 997.6 1000.8 1.38 Million
22 Mar, 2024 984.2 1006.4 982.2 1000.0 1.94 Million
21 Mar, 2024 984.4 995.6 982.6 984.2 2.12 Million
19 Mar, 2024 961.2 988.6 959.4 982.0 1.96 Million
18 Mar, 2024 960.6 964.0 944.4 953.4 1.64 Million
15 Mar, 2024 951.0 959.8 945.0 957.6 2.54 Million
14 Mar, 2024 924.2 935.2 923.4 933.0 1.09 Million