Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 996.0 1006.4 995.0 1003.8 1.19 Million
09 Apr, 2024 1000.0 1004.6 993.2 1002.0 793 Thousand
08 Apr, 2024 991.0 1010.8 985.0 998.0 539 Thousand
05 Apr, 2024 984.0 992.4 978.6 987.8 999 Thousand
04 Apr, 2024 1008.0 1012.6 999.4 1001.0 1.34 Million
03 Apr, 2024 976.8 999.0 974.4 989.8 1.58 Million
02 Apr, 2024 973.0 984.0 965.6 973.2 1.3 Million
01 Apr, 2024 1008.8 1015.0 973.0 975.8 912.5 Thousand
29 Mar, 2024 977.8 998.2 977.8 995.0 2.24 Million
28 Mar, 2024 999.4 1004.4 974.4 978.0 1.22 Million