Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1035.0 1036.0 1018.0 1028.8 1.2 Million
10 May, 2024 1048.4 1053.6 1037.6 1039.4 1.38 Million
09 May, 2024 1035.4 1044.6 1023.0 1036.0 1.34 Million
08 May, 2024 1040.0 1041.0 1023.2 1036.6 1.65 Million
07 May, 2024 1046.8 1052.0 1023.0 1035.0 1.65 Million
02 May, 2024 1043.2 1063.8 1040.4 1051.2 1.43 Million
01 May, 2024 1062.0 1090.0 1048.0 1062.0 3.16 Million
30 Apr, 2024 1045.4 1051.6 1035.4 1047.8 1.24 Million
26 Apr, 2024 1024.8 1042.4 1016.8 1036.2 1.2 Million
25 Apr, 2024 1031.8 1035.4 1014.0 1020.2 1.77 Million