Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1075.0 1082.0 1064.0 1082.0 1.49 Million
07 Jun, 2024 1077.4 1081.8 1067.0 1070.8 1.2 Million
06 Jun, 2024 1094.2 1095.8 1068.8 1083.4 2.9 Million
05 Jun, 2024 1045.4 1047.4 1031.8 1039.6 1.09 Million
04 Jun, 2024 1046.0 1060.2 1042.0 1060.2 1.31 Million
03 Jun, 2024 1043.4 1065.4 1039.8 1058.6 1.97 Million
31 May, 2024 1038.4 1040.8 1030.0 1034.2 1.43 Million
30 May, 2024 1025.2 1039.0 1017.2 1034.4 1.72 Million
29 May, 2024 1039.2 1050.0 1029.2 1031.6 788.5 Thousand
28 May, 2024 1029.6 1046.0 1028.0 1040.0 1.02 Million