Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1060.4 1080.0 1060.0 1075.0 1.76 Million
24 Jun, 2024 1056.8 1064.8 1050.4 1060.4 1.27 Million
21 Jun, 2024 1058.0 1066.8 1053.0 1053.4 2.07 Million
20 Jun, 2024 1055.4 1059.4 1036.0 1048.8 1.49 Million
19 Jun, 2024 1029.8 1039.6 1029.6 1035.4 912 Thousand
18 Jun, 2024 1038.8 1041.8 1027.4 1032.4 1.2 Million
17 Jun, 2024 1052.2 1055.8 1031.8 1032.6 1.22 Million
14 Jun, 2024 1061.4 1066.2 1054.8 1060.0 2.26 Million
13 Jun, 2024 1072.6 1072.6 1049.8 1054.4 1.1 Million
12 Jun, 2024 1077.2 1083.2 1071.8 1073.2 886 Thousand