Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1069.8 1078.2 1056.0 1068.0 1.52 Million
08 Jul, 2024 1064.4 1072.0 1062.8 1070.0 1.67 Million
05 Jul, 2024 1078.6 1078.6 1062.4 1064.4 1.13 Million
04 Jul, 2024 1081.0 1083.0 1068.2 1073.4 1.46 Million
03 Jul, 2024 1072.2 1093.6 1071.6 1080.6 1.69 Million
02 Jul, 2024 1057.6 1075.2 1052.4 1072.2 1.73 Million
01 Jul, 2024 1060.2 1074.0 1059.6 1068.6 1.4 Million
28 Jun, 2024 1057.8 1062.6 1051.2 1056.0 1.58 Million
27 Jun, 2024 1074.0 1078.8 1056.2 1061.4 1.58 Million
26 Jun, 2024 1075.0 1076.6 1065.2 1067.8 1.4 Million