Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1057.6 1061.6 1045.2 1049.6 1.33 Million
23 Jul, 2024 1056.4 1065.6 1056.4 1057.6 807 Thousand
22 Jul, 2024 1061.2 1070.4 1052.6 1056.4 989 Thousand
19 Jul, 2024 1060.0 1063.6 1051.0 1062.4 953.5 Thousand
18 Jul, 2024 1068.6 1079.2 1059.8 1062.6 1.38 Million
17 Jul, 2024 1066.0 1078.2 1063.8 1071.2 1.34 Million
16 Jul, 2024 1061.0 1070.4 1057.0 1059.2 1.1 Million
12 Jul, 2024 1074.0 1081.0 1061.0 1062.0 2.37 Million
11 Jul, 2024 1073.0 1088.4 1071.2 1075.8 1.59 Million
10 Jul, 2024 1064.6 1069.2 1060.8 1068.0 1.59 Million