Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 956.0 970.0 954.4 962.0 1.32 Million
19 Aug, 2024 946.0 960.0 944.2 950.0 1.26 Million
18 Aug, 2024 4730.0 4800.0 4721.0 4750.0 252.3 Thousand
16 Aug, 2024 954.0 955.2 943.8 946.6 1.29 Million
15 Aug, 2024 928.0 946.8 927.0 944.4 927.5 Thousand
14 Aug, 2024 926.2 936.4 922.2 933.6 1.16 Million
13 Aug, 2024 894.0 930.0 894.0 926.8 1.8 Million
12 Aug, 2024 894.0 930.0 894.0 926.8 1.8 Million
09 Aug, 2024 894.2 911.0 889.0 898.2 3.11 Million
08 Aug, 2024 858.2 907.2 854.0 884.4 1.95 Million