Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1032.0 1036.0 1014.8 1020.0 1.88 Million
01 Sep, 2024 5160.0 5180.0 5074.0 5100.0 376.8 Thousand
30 Aug, 2024 1019.4 1028.8 1014.0 1022.8 1.62 Million
29 Aug, 2024 1026.0 1035.0 1020.8 1026.2 1.32 Million
28 Aug, 2024 1023.2 1026.0 1014.6 1023.2 1.04 Million
27 Aug, 2024 1016.0 1024.6 1008.0 1023.4 1.19 Million
26 Aug, 2024 1001.4 1010.8 993.2 1007.8 1.6 Million
25 Aug, 2024 5007.0 5054.0 4966.0 5039.0 321 Thousand
23 Aug, 2024 1003.0 1016.2 999.8 1012.2 1.31 Million
22 Aug, 2024 988.4 999.8 988.4 994.6 1.83 Million