Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1044.0 1044.0 1027.4 1033.6 1.99 Million
12 Sep, 2024 1034.0 1054.6 1027.6 1044.8 1.82 Million
11 Sep, 2024 1036.2 1040.4 1015.8 1023.2 1.6 Million
10 Sep, 2024 1036.0 1054.8 1030.2 1051.0 1.52 Million
09 Sep, 2024 1018.0 1037.8 1000.2 1037.8 2.2 Million
08 Sep, 2024 5090.0 5189.0 5001.0 5189.0 440.6 Thousand
06 Sep, 2024 1032.0 1057.0 1030.0 1038.8 2.88 Million
05 Sep, 2024 987.4 1040.2 978.8 1031.4 6.3 Million
04 Sep, 2024 977.0 989.8 972.4 978.8 2.12 Million
03 Sep, 2024 1021.6 1025.0 1006.2 1011.0 1.78 Million