Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1052.4 1062.6 1048.8 1056.0 1.73 Million
30 Sep, 2024 1029.0 1049.8 1025.0 1044.4 2.58 Million
27 Sep, 2024 1042.2 1055.0 1034.0 1055.0 1.57 Million
26 Sep, 2024 1053.8 1055.6 1042.4 1053.4 1.57 Million
25 Sep, 2024 1063.4 1066.6 1045.8 1048.8 1.33 Million
24 Sep, 2024 1069.0 1071.4 1060.2 1067.0 1.58 Million
20 Sep, 2024 1068.8 1074.4 1056.6 1060.0 2.17 Million
19 Sep, 2024 1060.0 1072.4 1056.0 1067.4 1.26 Million
18 Sep, 2024 1056.8 1062.2 1044.4 1046.6 1.59 Million
17 Sep, 2024 1042.6 1059.8 1038.2 1046.4 1.54 Million