Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1040.5 1068.0 1035.0 1056.0 1.28 Million
29 Oct, 2024 1028.4 1040.0 1025.4 1037.2 987.5 Thousand
28 Oct, 2024 1017.0 1036.0 1014.4 1032.2 1.32 Million
25 Oct, 2024 1031.6 1037.8 1013.0 1015.8 1.06 Million
24 Oct, 2024 1033.8 1039.8 1024.0 1031.4 1.23 Million
23 Oct, 2024 1039.4 1050.4 1033.6 1036.0 1.1 Million
22 Oct, 2024 1041.4 1050.0 1026.8 1037.0 1.65 Million
21 Oct, 2024 1044.8 1048.6 1038.8 1041.4 729 Thousand
18 Oct, 2024 1054.4 1056.6 1041.2 1042.4 888 Thousand
17 Oct, 2024 1045.8 1057.4 1042.8 1047.2 1.11 Million