Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1013.5 | 1018.5 | 1005.0 | 1010.0 | 805.7 Thousand |
| 13 Nov, 2024 | 1018.5 | 1028.5 | 1007.0 | 1009.5 | 1.12 Million |
| 12 Nov, 2024 | 1030.5 | 1036.5 | 1019.5 | 1024.5 | 808.5 Thousand |
| 11 Nov, 2024 | 1028.0 | 1042.5 | 1021.5 | 1025.5 | 793.5 Thousand |
| 08 Nov, 2024 | 1028.0 | 1041.0 | 1023.0 | 1033.5 | 1.6 Million |
| 07 Nov, 2024 | 1011.0 | 1025.5 | 1008.0 | 1021.0 | 1.95 Million |
| 06 Nov, 2024 | 1007.5 | 1023.0 | 1002.5 | 1007.5 | 1.9 Million |
| 05 Nov, 2024 | 999.8 | 1024.5 | 999.0 | 1012.5 | 1.95 Million |
| 01 Nov, 2024 | 1003.5 | 1029.5 | 1002.5 | 1012.5 | 2.43 Million |
| 31 Oct, 2024 | 1044.5 | 1048.5 | 1006.5 | 1030.0 | 4.18 Million |
3628
SQU
ITN
JKS
0QUS
5384