Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1075.0 1096.0 1074.0 1090.5 847.9 Thousand
27 Nov, 2024 1088.5 1091.0 1065.0 1077.5 1.35 Million
26 Nov, 2024 1088.0 1107.0 1081.0 1094.5 2.11 Million
25 Nov, 2024 1080.5 1091.0 1074.0 1078.5 2.06 Million
22 Nov, 2024 1053.0 1073.0 1053.0 1071.5 838.3 Thousand
21 Nov, 2024 1059.0 1064.0 1050.5 1053.0 918.1 Thousand
20 Nov, 2024 1050.0 1059.0 1038.0 1054.5 1.01 Million
19 Nov, 2024 1037.5 1053.0 1031.0 1050.0 717.3 Thousand
18 Nov, 2024 1021.5 1042.0 1021.5 1037.5 1.12 Million
15 Nov, 2024 1013.0 1027.0 1011.5 1021.5 1.02 Million