Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1198.5 1207.0 1192.5 1194.5 1.18 Million
11 Dec, 2024 1178.0 1196.5 1176.0 1190.5 1.25 Million
10 Dec, 2024 1184.5 1187.0 1167.5 1172.5 1.44 Million
09 Dec, 2024 1165.5 1176.0 1162.5 1170.5 1.21 Million
06 Dec, 2024 1159.0 1167.5 1144.0 1159.5 1.07 Million
05 Dec, 2024 1161.5 1170.0 1152.0 1155.5 1.64 Million
04 Dec, 2024 1126.5 1151.0 1125.0 1146.0 1.43 Million
03 Dec, 2024 1104.5 1124.5 1104.5 1117.5 1.36 Million
02 Dec, 2024 1093.0 1104.0 1089.5 1104.0 1.07 Million
29 Nov, 2024 1090.0 1106.5 1090.0 1098.0 900.8 Thousand