Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1092.0 | 1109.0 | 1090.5 | 1094.5 | 1.02 Million |
| 15 Jan, 2025 | 1092.0 | 1104.0 | 1089.5 | 1100.0 | 1.03 Million |
| 14 Jan, 2025 | 1110.0 | 1120.0 | 1088.5 | 1094.0 | 1.41 Million |
| 10 Jan, 2025 | 1132.5 | 1138.5 | 1114.5 | 1114.5 | 1.52 Million |
| 09 Jan, 2025 | 1126.0 | 1131.0 | 1121.0 | 1127.0 | 904.3 Thousand |
| 08 Jan, 2025 | 1125.0 | 1136.0 | 1125.0 | 1129.0 | 1.01 Million |
| 07 Jan, 2025 | 1123.0 | 1133.0 | 1117.5 | 1120.0 | 1.15 Million |
| 06 Jan, 2025 | 1149.5 | 1159.0 | 1127.5 | 1128.0 | 1.24 Million |
| 30 Dec, 2024 | 1174.5 | 1177.5 | 1152.5 | 1158.0 | 1.12 Million |
| 27 Dec, 2024 | 1155.0 | 1167.5 | 1149.0 | 1167.5 | 1.65 Million |
3628
SQU
ITN
JKS
0QUS
5384