Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1044.5 | 1045.0 | 1033.5 | 1035.0 | 1.83 Million |
| 13 Feb, 2025 | 1030.0 | 1038.5 | 1023.5 | 1038.0 | 1.36 Million |
| 12 Feb, 2025 | 1032.0 | 1033.0 | 1011.0 | 1016.5 | 1.4 Million |
| 10 Feb, 2025 | 1029.5 | 1036.0 | 1025.0 | 1029.5 | 1.09 Million |
| 07 Feb, 2025 | 1040.0 | 1046.5 | 1031.0 | 1032.5 | 953.3 Thousand |
| 06 Feb, 2025 | 1050.5 | 1064.0 | 1034.5 | 1038.0 | 1.42 Million |
| 05 Feb, 2025 | 1051.0 | 1067.0 | 1046.0 | 1053.0 | 1.87 Million |
| 04 Feb, 2025 | 1069.5 | 1070.0 | 1035.5 | 1039.0 | 2.98 Million |
| 03 Feb, 2025 | 1051.5 | 1065.5 | 1036.0 | 1043.5 | 3.88 Million |
| 31 Jan, 2025 | 1119.0 | 1119.0 | 1103.5 | 1111.5 | 1.05 Million |
3628
SQU
ITN
JKS
0QUS
5384