Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 985.3 | 995.1 | 983.5 | 992.7 | 3.17 Million |
| 14 Mar, 2025 | 976.0 | 991.9 | 976.0 | 985.9 | 3.37 Million |
| 13 Mar, 2025 | 995.0 | 1001.0 | 986.5 | 990.0 | 3.55 Million |
| 12 Mar, 2025 | 997.0 | 1008.0 | 991.3 | 999.0 | 3.59 Million |
| 11 Mar, 2025 | 990.0 | 991.0 | 965.9 | 986.6 | 3.79 Million |
| 10 Mar, 2025 | 1007.5 | 1015.5 | 999.8 | 1003.5 | 3.47 Million |
| 07 Mar, 2025 | 971.5 | 994.4 | 971.1 | 994.4 | 3.77 Million |
| 06 Mar, 2025 | 955.0 | 997.0 | 953.0 | 980.1 | 11.41 Million |
| 05 Mar, 2025 | 1023.5 | 1046.5 | 1023.0 | 1030.0 | 2.76 Million |
| 04 Mar, 2025 | 1057.5 | 1060.0 | 1026.5 | 1027.5 | 2.13 Million |
3628
SQU
ITN
JKS
0QUS
5384