Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 915.1 931.9 915.0 925.0 1.75 Million
14 Apr, 2025 915.0 922.6 909.9 915.2 1.8 Million
11 Apr, 2025 879.6 916.3 870.7 909.7 2.19 Million
10 Apr, 2025 921.4 921.4 897.9 918.2 3.22 Million
09 Apr, 2025 884.1 889.7 850.7 861.4 2.85 Million
08 Apr, 2025 881.2 907.9 880.1 895.3 2.57 Million
07 Apr, 2025 836.0 877.5 836.0 858.0 3.75 Million
04 Apr, 2025 955.0 971.0 935.7 950.2 2.42 Million
03 Apr, 2025 960.3 970.0 953.1 970.0 2.91 Million
02 Apr, 2025 992.4 996.0 977.1 992.0 2.13 Million