Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 982.0 | 993.7 | 977.3 | 986.0 | 4 Million |
| 31 Mar, 2025 | 983.6 | 986.0 | 953.0 | 967.0 | 53.68 Million |
| 28 Mar, 2025 | 1018.5 | 1024.0 | 1000.0 | 1012.5 | 5.38 Million |
| 27 Mar, 2025 | 1036.0 | 1042.0 | 1026.0 | 1037.0 | 5.74 Million |
| 26 Mar, 2025 | 1042.0 | 1045.0 | 1014.0 | 1045.0 | 4.88 Million |
| 25 Mar, 2025 | 1016.0 | 1019.5 | 1008.0 | 1017.0 | 3.6 Million |
| 24 Mar, 2025 | 1029.5 | 1031.0 | 1012.0 | 1016.0 | 2.44 Million |
| 21 Mar, 2025 | 1020.0 | 1025.5 | 1012.0 | 1018.0 | 1.73 Million |
| 19 Mar, 2025 | 1013.0 | 1028.5 | 1009.0 | 1028.5 | 4.01 Million |
| 18 Mar, 2025 | 998.0 | 1006.0 | 995.5 | 1005.5 | 3.2 Million |
3628
SQU
ITN
JKS
0QUS
5384