Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1069.5 | 1073.0 | 1052.5 | 1065.0 | 1.54 Million |
| 28 Feb, 2025 | 1053.0 | 1065.0 | 1045.0 | 1052.0 | 2.62 Million |
| 27 Feb, 2025 | 1052.0 | 1060.5 | 1047.5 | 1053.0 | 1.35 Million |
| 26 Feb, 2025 | 1040.0 | 1053.0 | 1036.5 | 1039.5 | 1.47 Million |
| 25 Feb, 2025 | 1026.0 | 1037.5 | 1017.0 | 1035.0 | 1.41 Million |
| 21 Feb, 2025 | 1028.0 | 1041.0 | 1027.0 | 1037.0 | 1.38 Million |
| 20 Feb, 2025 | 1026.0 | 1034.5 | 1019.5 | 1027.0 | 1.57 Million |
| 19 Feb, 2025 | 1031.5 | 1038.0 | 1027.0 | 1028.0 | 1.28 Million |
| 18 Feb, 2025 | 1032.0 | 1039.5 | 1025.5 | 1031.5 | 1.55 Million |
| 17 Feb, 2025 | 1046.0 | 1048.5 | 1034.5 | 1035.5 | 1.55 Million |
3628
SQU
ITN
JKS
0QUS
5384