Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1120.0 1125.0 1112.5 1124.0 1.23 Million
29 Jan, 2025 1113.5 1133.0 1110.0 1125.5 1.73 Million
28 Jan, 2025 1105.5 1119.0 1102.5 1115.0 1.62 Million
27 Jan, 2025 1120.0 1126.0 1105.0 1105.5 1.32 Million
24 Jan, 2025 1113.0 1119.0 1100.0 1102.0 1.5 Million
23 Jan, 2025 1094.5 1117.0 1089.0 1100.0 2.42 Million
22 Jan, 2025 1095.0 1109.5 1091.0 1107.5 1.59 Million
21 Jan, 2025 1082.0 1097.5 1080.0 1086.5 1.16 Million
20 Jan, 2025 1077.0 1095.5 1062.5 1082.0 1.13 Million
17 Jan, 2025 1085.5 1098.0 1075.0 1084.5 794.1 Thousand