Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1152.0 | 1152.0 | 1140.5 | 1149.0 | 953.6 Thousand |
| 25 Dec, 2024 | 1154.5 | 1154.5 | 1136.5 | 1148.5 | 923.5 Thousand |
| 24 Dec, 2024 | 1154.5 | 1154.5 | 1141.5 | 1149.5 | 839 Thousand |
| 23 Dec, 2024 | 1159.5 | 1169.0 | 1158.0 | 1163.0 | 815.6 Thousand |
| 20 Dec, 2024 | 1185.0 | 1187.0 | 1155.5 | 1159.5 | 1.23 Million |
| 19 Dec, 2024 | 1163.5 | 1182.0 | 1160.5 | 1175.0 | 966.9 Thousand |
| 18 Dec, 2024 | 1160.5 | 1177.5 | 1160.5 | 1169.0 | 867.8 Thousand |
| 17 Dec, 2024 | 1183.5 | 1185.0 | 1154.0 | 1159.0 | 1.49 Million |
| 16 Dec, 2024 | 1174.5 | 1189.0 | 1172.5 | 1183.5 | 881.7 Thousand |
| 13 Dec, 2024 | 1200.0 | 1213.5 | 1168.5 | 1169.5 | 1.69 Million |
3628
SQU
ITN
JKS
0QUS
5384