Mitsubishi Logistics Corporation (9301.T)
JPY 1004.5
(0.56%)
JPY 1004.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 858.2 | 907.2 | 854.0 | 884.4 | 1.95 Million |
| 07 Aug, 2024 | 852.0 | 901.0 | 847.0 | 858.2 | 2.77 Million |
| 06 Aug, 2024 | 874.2 | 911.6 | 857.6 | 883.6 | 2.56 Million |
| 05 Aug, 2024 | 903.4 | 908.8 | 824.2 | 832.2 | 2.46 Million |
| 02 Aug, 2024 | 950.0 | 958.6 | 937.8 | 938.8 | 2.76 Million |
| 01 Aug, 2024 | 999.8 | 1026.2 | 980.6 | 988.0 | 3.14 Million |
| 31 Jul, 2024 | 1048.8 | 1062.0 | 1048.8 | 1059.8 | 1.47 Million |
| 30 Jul, 2024 | 1058.6 | 1058.6 | 1044.8 | 1056.6 | 979.5 Thousand |
| 29 Jul, 2024 | 1047.4 | 1058.6 | 1041.2 | 1041.2 | 759.5 Thousand |
| 26 Jul, 2024 | 1035.4 | 1047.4 | 1030.6 | 1035.2 | 1.21 Million |
3628
SQU
ITN
JKS
0QUS
5384