Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1031.8 1035.4 1014.0 1020.2 1.77 Million
24 Apr, 2024 1029.0 1043.6 1027.8 1042.2 1.12 Million
23 Apr, 2024 1026.8 1033.4 1023.2 1027.6 957.5 Thousand
22 Apr, 2024 1032.2 1034.0 1016.4 1028.0 1.47 Million
19 Apr, 2024 1013.0 1025.4 1000.8 1014.0 1.39 Million
18 Apr, 2024 1004.0 1016.2 1000.2 1012.0 942 Thousand
17 Apr, 2024 1013.8 1018.6 1001.0 1006.4 1.44 Million
16 Apr, 2024 1017.6 1024.4 1007.0 1014.0 1.24 Million
15 Apr, 2024 1017.2 1030.4 1008.8 1027.8 1.1 Million
12 Apr, 2024 1019.2 1028.2 1010.0 1019.4 1.68 Million