Mitsubishi Logistics Corporation (9301.T)

JPY 1004.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 922.8 930.0 913.8 920.0 1.5 Million
08 Mar, 2024 923.2 929.4 915.8 924.0 2.29 Million
07 Mar, 2024 927.0 931.8 912.4 925.0 1.78 Million
06 Mar, 2024 921.4 933.0 920.4 928.6 1.24 Million
05 Mar, 2024 924.0 928.4 908.4 921.4 2.1 Million
04 Mar, 2024 930.2 946.0 921.6 933.2 1.19 Million
01 Mar, 2024 919.0 937.8 918.4 932.4 1.06 Million
29 Feb, 2024 936.0 936.0 912.4 919.0 1.23 Million
28 Feb, 2024 921.4 931.0 918.4 928.2 849.5 Thousand
27 Feb, 2024 915.4 933.0 915.0 925.4 1.02 Million