Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2913.0 2948.0 2828.0 2828.0 106.8 Thousand
01 Oct, 2024 2814.0 2929.0 2812.0 2929.0 127.7 Thousand
30 Sep, 2024 2808.0 2915.0 2802.0 2827.0 191.7 Thousand
27 Sep, 2024 2822.0 2848.0 2802.0 2832.0 239.6 Thousand
26 Sep, 2024 2688.0 2785.0 2650.0 2785.0 212.7 Thousand
25 Sep, 2024 2617.0 2696.0 2604.0 2670.0 101.9 Thousand
24 Sep, 2024 2689.0 2689.0 2592.0 2610.0 133.1 Thousand
20 Sep, 2024 2682.0 2700.0 2625.0 2675.0 180.9 Thousand
19 Sep, 2024 2664.0 2703.0 2560.0 2691.0 212.8 Thousand
18 Sep, 2024 2631.0 2690.0 2616.0 2637.0 161.9 Thousand