Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3835.0 | 3835.0 | 3680.0 | 3750.0 | 84.9 Thousand |
| 19 Feb, 2025 | 3890.0 | 3905.0 | 3795.0 | 3845.0 | 67.6 Thousand |
| 18 Feb, 2025 | 4015.0 | 4030.0 | 3890.0 | 3890.0 | 70.1 Thousand |
| 17 Feb, 2025 | 3870.0 | 4060.0 | 3870.0 | 4000.0 | 147.8 Thousand |
| 14 Feb, 2025 | 3695.0 | 3835.0 | 3695.0 | 3825.0 | 101.5 Thousand |
| 13 Feb, 2025 | 3705.0 | 3725.0 | 3635.0 | 3655.0 | 42.9 Thousand |
| 12 Feb, 2025 | 3730.0 | 3730.0 | 3650.0 | 3710.0 | 47.8 Thousand |
| 10 Feb, 2025 | 3680.0 | 3740.0 | 3680.0 | 3720.0 | 71 Thousand |
| 07 Feb, 2025 | 3480.0 | 3680.0 | 3480.0 | 3670.0 | 133 Thousand |
| 06 Feb, 2025 | 3430.0 | 3480.0 | 3430.0 | 3465.0 | 38.5 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE