Gift Holdings Inc. (9279.T)

JPY 3160.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3230.0 3380.0 3190.0 3365.0 142.7 Thousand
16 Jan, 2025 3130.0 3250.0 3130.0 3215.0 108 Thousand
15 Jan, 2025 3125.0 3140.0 3080.0 3115.0 59.6 Thousand
14 Jan, 2025 3215.0 3235.0 3130.0 3140.0 78.5 Thousand
10 Jan, 2025 3305.0 3305.0 3230.0 3230.0 57.6 Thousand
09 Jan, 2025 3250.0 3330.0 3210.0 3315.0 141 Thousand
08 Jan, 2025 3275.0 3305.0 3185.0 3200.0 111.5 Thousand
07 Jan, 2025 3410.0 3430.0 3290.0 3300.0 126 Thousand
06 Jan, 2025 3605.0 3625.0 3410.0 3410.0 97.4 Thousand
30 Dec, 2024 3620.0 3650.0 3595.0 3635.0 80.5 Thousand