Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3580.0 | 3615.0 | 3575.0 | 3615.0 | 15 Thousand |
| 05 Jun, 2025 | 3550.0 | 3610.0 | 3500.0 | 3515.0 | 31.8 Thousand |
| 04 Jun, 2025 | 3600.0 | 3620.0 | 3575.0 | 3595.0 | 15.6 Thousand |
| 03 Jun, 2025 | 3615.0 | 3620.0 | 3570.0 | 3580.0 | 13.5 Thousand |
| 02 Jun, 2025 | 3575.0 | 3600.0 | 3545.0 | 3555.0 | 10.5 Thousand |
| 30 May, 2025 | 3535.0 | 3610.0 | 3525.0 | 3595.0 | 51.4 Thousand |
| 29 May, 2025 | 3640.0 | 3650.0 | 3560.0 | 3570.0 | 64 Thousand |
| 28 May, 2025 | 3590.0 | 3645.0 | 3570.0 | 3640.0 | 96.1 Thousand |
| 27 May, 2025 | 3570.0 | 3615.0 | 3560.0 | 3605.0 | 80.3 Thousand |
| 26 May, 2025 | 3510.0 | 3600.0 | 3495.0 | 3575.0 | 96.2 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE